일자	종가	등락	등락률(%)	거래량
11/13	7,400	160	-2.12%	19,245
11/12	7,560	150	-1.95%	23,540
11/11	7,710	70	-0.90%	32,046
11/08	7,780	290	-3.59%	47,322
11/07	8,070	70	0.88%	18,416
11/06	8,000	170	-2.08%	10,392
11/05	8,170	30	-0.37%	7,167
11/04	8,200	50	0.61%	10,941
11/01	8,150	220	2.77%	32,846
10/31	7,930	120	-1.49%	5,592