일자	종가	등락	등락률(%)	거래량
11/13	15,030	210	-1.38%	9,909
11/12	15,240	270	-1.74%	11,146
11/11	15,510	90	-0.58%	12,558
11/08	15,600	180	-1.14%	13,900
11/07	15,780	130	-0.82%	17,323
11/06	15,910	40	-0.25%	24,723
11/05	15,950	120	-0.75%	18,687
11/04	16,070	170	1.07%	39,271
11/01	15,900	100	-0.62%	12,403
10/31	16,000	10	0.06%	5,354