일자	종가	등락	등락률(%)	거래량
11/13	1,137	33	-2.82%	72,224
11/12	1,170	55	-4.49%	166,785
11/11	1,225	8	-0.65%	54,113
11/08	1,233	5	-0.40%	63,057
11/07	1,238	5	-0.40%	42,260
11/06	1,243	21	-1.66%	84,053
11/05	1,264	8	0.64%	100,053
11/04	1,256	22	1.78%	96,764
11/01	1,234	19	-1.52%	92,251
10/31	1,253	3	-0.24%	58,720