일자	종가	등락	등락률(%)	거래량
11/13	4,680	100	-2.09%	25,458
11/12	4,780	165	-3.34%	31,075
11/11	4,945	105	-2.08%	14,538
11/08	5,050	30	-0.59%	3,466
11/07	5,080	100	2.01%	13,042
11/06	4,980	50	-0.99%	13,023
11/05	5,030	10	0.20%	7,429
11/04	5,020	40	-0.79%	9,511
11/01	5,060	20	-0.39%	4,454
10/31	5,080	0	0.00%	4,342