일자	종가	등락	등락률(%)	거래량
11/13	2,300	125	-5.15%	164,734
11/12	2,425	130	-5.09%	197,653
11/11	2,555	10	-0.39%	97,738
11/08	2,565	30	-1.16%	107,586
11/07	2,595	10	-0.38%	239,327
11/06	2,605	85	3.37%	229,370
11/05	2,520	35	1.41%	88,621
11/04	2,485	0	0.00%	67,591
11/01	2,485	15	-0.60%	100,644
10/31	2,500	75	-2.91%	185,414