일자	종가	등락	등락률(%)	거래량
11/13	7,710	420	-5.17%	162,505
11/12	8,130	100	1.25%	209,483
11/11	8,030	360	-4.29%	214,023
11/08	8,390	170	-1.99%	104,325
11/07	8,560	220	-2.51%	87,889
11/06	8,780	20	-0.23%	123,469
11/05	8,800	570	6.93%	187,755
11/04	8,230	280	-3.29%	164,247
11/01	8,510	300	-3.41%	154,833
10/31	8,810	0	0.00%	152,006