일자	종가	등락	등락률(%)	거래량
11/13	8,060	130	-1.59%	401,794
11/12	8,190	550	-6.29%	530,109
11/11	8,740	20	-0.23%	358,346
11/08	8,760	30	-0.34%	143,093
11/07	8,790	30	-0.34%	169,938
11/06	8,820	10	0.11%	205,311
11/05	8,810	420	5.01%	412,513
11/04	8,390	140	1.70%	165,477
11/01	8,250	240	-2.83%	371,683
10/31	8,490	160	-1.85%	88,371