일자	종가	등락	등락률(%)	거래량
11/13	20,550	200	-0.96%	49,974
11/12	20,750	500	-2.35%	105,168
11/11	21,250	150	-0.70%	34,367
11/08	21,400	1050	-4.68%	48,585
11/07	22,450	850	-3.65%	44,787
11/06	23,300	500	2.19%	21,943
11/05	22,800	550	-2.36%	30,606
11/04	23,350	900	4.01%	27,038
11/01	22,450	550	-2.39%	39,023
10/31	23,000	50	-0.22%	22,136