일자	종가	등락	등락률(%)	거래량
11/13	1,128	32	-2.76%	87,552
11/12	1,160	76	-6.15%	87,118
11/11	1,236	54	-4.19%	57,977
11/08	1,290	9	-0.69%	29,333
11/07	1,299	5	0.39%	56,269
11/06	1,294	50	-3.72%	68,905
11/05	1,344	1	-0.07%	7,842
11/04	1,345	0	0.00%	25,836
11/01	1,345	3	0.22%	15,495
10/31	1,342	1	0.07%	18,442