일자	종가	등락	등락률(%)	거래량
11/13	48,100	1400	-2.83%	49,444
11/12	49,500	4900	-9.01%	69,988
11/11	54,400	1900	-3.37%	39,287
11/08	56,300	300	-0.53%	18,749
11/07	56,600	400	0.71%	22,357
11/06	56,200	500	-0.88%	16,538
11/05	56,700	2300	-3.90%	31,888
11/04	59,000	1800	3.15%	25,980
11/01	57,200	600	1.06%	28,474
10/31	56,600	1300	-2.25%	26,705