일자	종가	등락	등락률(%)	거래량
11/13	1,937	2	0.10%	63,929
11/12	1,935	100	-4.91%	149,779
11/11	2,035	140	-6.44%	160,463
11/08	2,175	15	-0.68%	52,621
11/07	2,190	10	-0.45%	65,011
11/06	2,200	25	-1.12%	97,070
11/05	2,225	60	2.77%	129,455
11/04	2,165	60	2.85%	100,506
11/01	2,105	35	-1.64%	83,418
10/31	2,140	20	-0.93%	43,799