일자	종가	등락	등락률(%)	거래량
11/13	2,785	10	0.36%	109,241
11/12	2,775	35	-1.25%	53,746
11/11	2,810	0	0.00%	32,926
11/08	2,810	5	-0.18%	55,889
11/07	2,815	25	0.90%	85,964
11/06	2,790	30	-1.06%	36,687
11/05	2,820	10	0.36%	23,430
11/04	2,810	0	0.00%	39,737
11/01	2,810	5	0.18%	31,839
10/31	2,805	25	-0.88%	35,552