일자	종가	등락	등락률(%)	거래량
11/13	15,320	710	-4.43%	539,827
11/12	16,030	190	-1.17%	616,967
11/11	16,220	880	-5.15%	770,255
11/08	17,100	450	-2.56%	440,953
11/07	17,550	560	-3.09%	617,174
11/06	18,110	1050	-5.48%	563,109
11/05	19,160	0	0.00%	429,532
11/04	19,160	140	-0.73%	589,866
11/01	19,300	1550	-7.43%	1,493,676
10/31	20,850	100	-0.48%	578,803