일자	종가	등락	등락률(%)	거래량
11/13	2,840	25	-0.87%	4,140
11/12	2,865	190	-6.22%	15,313
11/11	3,055	125	-3.93%	6,206
11/08	3,180	80	-2.45%	4,890
11/07	3,260	20	0.62%	17,170
11/06	3,240	5	-0.15%	8,952
11/05	3,245	15	0.46%	8,717
11/04	3,230	75	2.38%	6,812
11/01	3,155	135	-4.10%	13,019
10/31	3,290	75	2.33%	21,705