일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 18,700 420 2.30% 116,198
11/12 18,280 420 -2.25% 121,874
11/11 18,700 1850 10.98% 316,835
11/08 16,850 50 -0.30% 55,743
11/07 16,900 320 -1.86% 40,083
11/06 17,220 70 -0.40% 43,287
11/05 17,290 200 -1.14% 22,619
11/04 17,490 1140 6.97% 96,418
11/01 16,350 640 -3.77% 42,389
10/31 16,990 540 3.28% 61,683
처음이전12345678910