일자	종가	등락	등락률(%)	거래량
11/13	63,900	1000	-1.54%	38,648
11/12	64,900	900	-1.37%	15,035
11/11	65,800	800	-1.20%	13,742
11/08	66,600	700	-1.04%	17,554
11/07	67,300	200	-0.30%	16,342
11/06	67,500	700	-1.03%	19,664
11/05	68,200	100	-0.15%	13,678
11/04	68,300	2600	3.96%	32,717
11/01	65,700	1100	1.70%	14,922
10/31	64,600	300	-0.46%	16,609