일자	종가	등락	등락률(%)	거래량
11/13	2,370	90	-3.66%	59,347
11/12	2,460	95	-3.72%	508,389
11/11	2,555	80	-3.04%	20,810
11/08	2,635	10	-0.38%	5,782
11/07	2,645	15	0.57%	6,250
11/06	2,630	60	-2.23%	12,101
11/05	2,690	50	1.89%	10,448
11/04	2,640	5	-0.19%	15,739
11/01	2,645	25	-0.94%	12,088
10/31	2,670	5	-0.19%	19,085