일자	종가	등락	등락률(%)	거래량
11/13	14,500	320	-2.16%	55,384
11/12	14,820	1440	-8.86%	92,199
11/11	16,260	1170	-6.71%	85,865
11/08	17,430	520	-2.90%	55,068
11/07	17,950	470	-2.55%	44,825
11/06	18,420	380	-2.02%	137,616
11/05	18,800	20	-0.11%	41,436
11/04	18,820	190	1.02%	130,471
11/01	18,630	470	-2.46%	27,838
10/31	19,100	260	1.38%	44,775