일자	종가	등락	등락률(%)	거래량
11/13	700	23	-3.18%	47,392
11/12	723	26	-3.47%	29,640
11/11	749	35	-4.46%	78,170
11/08	784	4	-0.51%	27,973
11/07	788	4	-0.51%	27,190
11/06	792	14	-1.74%	25,612
11/05	806	2	0.25%	13,794
11/04	804	14	-1.71%	38,994
11/01	818	17	-2.04%	35,276
10/31	835	3	-0.36%	15,129