일자	종가	등락	등락률(%)	거래량
11/13	8,830	460	-4.95%	190,574
11/12	9,290	660	-6.63%	320,137
11/11	9,950	540	-5.15%	111,767
11/08	10,490	210	-1.96%	36,600
11/07	10,700	160	1.52%	43,240
11/06	10,540	140	-1.31%	50,236
11/05	10,680	260	2.50%	59,953
11/04	10,420	50	0.48%	40,416
11/01	10,370	200	-1.89%	74,972
10/31	10,570	70	0.67%	32,277