일자	종가	등락	등락률(%)	거래량
11/13	1,173	13	-1.10%	438,023
11/12	1,186	62	-4.97%	225,309
11/11	1,248	2	-0.16%	136,669
11/08	1,250	7	-0.56%	72,646
11/07	1,257	12	-0.95%	67,157
11/06	1,269	9	0.71%	146,922
11/05	1,260	7	0.56%	33,500
11/04	1,253	4	0.32%	74,902
11/01	1,249	11	-0.87%	27,145
10/31	1,260	10	-0.79%	27,818