일자	종가	등락	등락률(%)	거래량
11/13	3,825	120	-3.04%	68,128
11/12	3,945	25	-0.63%	67,841
11/11	3,970	195	-4.68%	38,052
11/08	4,165	135	-3.14%	54,452
11/07	4,300	405	10.40%	131,197
11/06	3,895	20	-0.51%	11,763
11/05	3,915	65	1.69%	33,719
11/04	3,850	45	1.18%	13,841
11/01	3,805	150	-3.79%	14,387
10/31	3,955	55	1.41%	10,111