일자	종가	등락	등락률(%)	거래량
11/13	5,750	390	-6.35%	32,618
11/12	6,140	170	-2.69%	18,759
11/11	6,310	370	-5.54%	40,005
11/08	6,680	20	-0.30%	17,116
11/07	6,700	50	-0.74%	11,998
11/06	6,750	10	-0.15%	8,873
11/05	6,760	60	0.90%	2,712
11/04	6,700	50	0.75%	3,406
11/01	6,650	100	-1.48%	3,345
10/31	6,750	0	0.00%	8,337