일자	종가	등락	등락률(%)	거래량
11/13	16,080	440	-2.66%	148,097
11/12	16,520	450	-2.65%	174,836
11/11	16,970	730	-4.12%	154,357
11/08	17,700	520	-2.85%	80,268
11/07	18,220	280	1.56%	94,311
11/06	17,940	640	-3.44%	94,695
11/05	18,580	550	3.05%	273,793
11/04	18,030	320	1.81%	106,683
11/01	17,710	150	-0.84%	63,390
10/31	17,860	120	0.68%	126,830