일자	종가	등락	등락률(%)	거래량
11/13	36,350	400	-1.09%	12,915
11/12	36,750	200	-0.54%	11,157
11/11	36,950	700	-1.86%	15,362
11/08	37,650	450	-1.18%	10,227
11/07	38,100	200	-0.52%	4,534
11/06	38,300	350	-0.91%	5,018
11/05	38,650	100	-0.26%	1,797
11/04	38,750	300	0.78%	7,671
11/01	38,450	0	0.00%	2,801
10/31	38,450	300	0.79%	4,409