일자별 시세

일자 종가 등락 등락률(%) 거래량
11/13 8,330 30 -0.36% 25,208
11/12 8,360 750 -8.23% 51,907
11/11 9,110 150 -1.62% 13,729
11/08 9,260 130 -1.38% 17,339
11/07 9,390 190 2.07% 43,973
11/06 9,200 70 -0.76% 16,108
11/05 9,270 390 4.39% 44,277
11/04 8,880 110 1.25% 14,181
11/01 8,770 0 0.00% 11,413
10/31 8,770 20 0.23% 11,290
처음이전12345678910