일자	종가	등락	등락률(%)	거래량
11/13	2,505	35	-1.38%	16,699
11/12	2,540	15	0.59%	28,805
11/11	2,525	40	-1.56%	8,042
11/08	2,565	115	-4.29%	4,630
11/07	2,680	30	1.13%	1,353
11/06	2,650	30	-1.12%	1,805
11/05	2,680	50	1.90%	1,953
11/04	2,630	35	-1.31%	11,540
11/01	2,665	110	4.31%	21,670
10/31	2,555	25	-0.97%	7,971