일자	종가	등락	등락률(%)	거래량
11/13	872	4	-0.46%	67,129
11/12	876	27	-2.99%	46,516
11/11	903	19	-2.06%	45,808
11/08	922	4	-0.43%	36,849
11/07	926	8	-0.86%	34,118
11/06	934	1	-0.11%	7,651
11/05	935	3	0.32%	31,868
11/04	932	7	0.76%	41,042
11/01	925	18	-1.91%	36,418
10/31	943	17	1.84%	39,245