일자	종가	등락	등락률(%)	거래량
11/13	5,150	80	-1.53%	3,887
11/12	5,230	160	-2.97%	7,772
11/11	5,390	80	-1.46%	13,334
11/08	5,470	60	-1.08%	11,274
11/07	5,530	140	-2.47%	8,443
11/06	5,670	0	0.00%	2,450
11/05	5,670	20	0.35%	2,657
11/04	5,650	10	0.18%	4,855
11/01	5,640	10	-0.18%	4,446
10/31	5,650	30	0.53%	2,052