일자	종가	등락	등락률(%)	거래량
11/13	3,805	5	-0.13%	162,831
11/12	3,810	155	-3.91%	291,224
11/11	3,965	130	-3.17%	339,589
11/08	4,095	85	-2.03%	378,303
11/07	4,180	130	3.21%	774,469
11/06	4,050	100	-2.41%	1,128,021
11/05	4,150	675	19.42%	7,422,781
11/04	3,475	160	4.83%	574,868
11/01	3,315	15	0.45%	488,679
10/31	3,300	280	-7.82%	895,409