일자	종가	등락	등락률(%)	거래량
11/13	5,580	150	-2.62%	13,415
11/12	5,730	60	-1.04%	11,567
11/11	5,790	280	5.08%	10,661
11/08	5,510	200	-3.50%	23,021
11/07	5,710	110	-1.89%	13,643
11/06	5,820	30	-0.51%	2,500
11/05	5,850	210	3.72%	9,773
11/04	5,640	80	1.44%	49,875
11/01	5,560	140	-2.46%	98,670
10/31	5,700	20	0.35%	34,466