일자	종가	등락	등락률(%)	거래량
11/13	1,231	8	-0.65%	62,607
11/12	1,239	67	-5.13%	194,378
11/11	1,306	54	-3.97%	77,535
11/08	1,360	15	-1.09%	71,728
11/07	1,375	6	-0.43%	66,651
11/06	1,381	1	0.07%	67,546
11/05	1,380	22	1.62%	82,959
11/04	1,358	32	2.41%	97,184
11/01	1,326	11	-0.82%	47,609
10/31	1,337	9	0.68%	50,250