일자	종가	등락	등락률(%)	거래량
11/13	2,310	0	0.00%	65,893
11/12	2,310	5	0.22%	65,229
11/11	2,305	0	0.00%	34,036
11/08	2,305	10	-0.43%	22,942
11/07	2,315	10	-0.43%	42,506
11/06	2,325	15	0.65%	31,738
11/05	2,310	0	0.00%	20,340
11/04	2,310	125	5.72%	157,815
11/01	2,185	90	4.30%	85,988
10/31	2,095	80	3.97%	98,262