일자	종가	등락	등락률(%)	거래량
11/13	6,430	180	-2.72%	34,775
11/12	6,610	240	-3.50%	97,089
11/11	6,850	600	9.60%	111,036
11/08	6,250	480	-7.13%	139,689
11/07	6,730	490	-6.79%	72,150
11/06	7,220	560	8.41%	241,211
11/05	6,660	130	-1.91%	39,808
11/04	6,790	70	1.04%	36,608
11/01	6,720	130	1.97%	49,862
10/31	6,590	370	5.95%	37,242