일자	종가	등락	등락률(%)	거래량
11/13	1,184	10	-0.84%	57,379
11/12	1,194	6	-0.50%	40,566
11/11	1,200	15	-1.23%	42,312
11/08	1,215	11	-0.90%	21,091
11/07	1,226	10	-0.81%	18,817
11/06	1,236	2	-0.16%	34,709
11/05	1,238	24	-1.90%	41,872
11/04	1,262	1	-0.08%	4,963
11/01	1,263	2	-0.16%	10,104
10/31	1,265	7	0.56%	12,671