일자	종가	등락	등락률(%)	거래량
11/13	1,957	38	-1.90%	25,709
11/12	1,995	95	-4.55%	57,105
11/11	2,090	70	3.47%	220,241
11/08	2,020	50	-2.42%	82,372
11/07	2,070	45	-2.13%	49,027
11/06	2,115	50	-2.31%	29,153
11/05	2,165	15	0.70%	73,927
11/04	2,150	80	3.86%	218,466
11/01	2,070	80	-3.72%	70,876
10/31	2,150	45	-2.05%	61,918