일자	종가	등락	등락률(%)	거래량
11/13	6,050	130	2.20%	222,466
11/12	5,920	280	-4.52%	123,330
11/11	6,200	20	-0.32%	139,754
11/08	6,220	740	-10.63%	433,751
11/07	6,960	230	-3.20%	450,303
11/06	7,190	980	15.78%	1,051,360
11/05	6,210	220	-3.42%	115,953
11/04	6,430	90	1.42%	249,337
11/01	6,340	170	2.76%	223,165
10/31	6,170	550	9.79%	421,468