일자	종가	등락	등락률(%)	거래량
11/13	6,620	530	-7.41%	18,600
11/12	7,150	300	-4.03%	21,158
11/11	7,450	410	-5.22%	7,603
11/08	7,860	110	-1.38%	11,271
11/07	7,970	230	2.97%	9,932
11/06	7,740	140	1.84%	6,045
11/05	7,600	60	-0.78%	6,736
11/04	7,660	210	2.82%	9,314
11/01	7,450	90	1.22%	23,943
10/31	7,360	110	-1.47%	10,601