일자	종가	등락	등락률(%)	거래량
11/13	2,745	55	-1.96%	105,968
11/12	2,800	150	-5.08%	170,809
11/11	2,950	120	-3.91%	185,890
11/08	3,070	25	-0.81%	82,760
11/07	3,095	110	-3.43%	202,643
11/06	3,205	85	-2.58%	92,915
11/05	3,290	10	0.30%	39,897
11/04	3,280	70	2.18%	32,314
11/01	3,210	80	-2.43%	64,465
10/31	3,290	50	1.54%	79,018