일자	종가	등락	등락률(%)	거래량
11/13	1,838	21	-1.13%	62,416
11/12	1,859	30	-1.59%	188,115
11/11	1,889	80	-4.06%	209,379
11/08	1,969	66	-3.24%	355,751
11/07	2,035	30	-1.45%	91,776
11/06	2,065	5	-0.24%	79,921
11/05	2,070	10	-0.48%	43,198
11/04	2,080	5	-0.24%	102,016
11/01	2,085	5	0.24%	59,344
10/31	2,080	5	-0.24%	70,808