일자	종가	등락	등락률(%)	거래량
11/13	2,900	10	0.35%	79,866
11/12	2,890	215	-6.92%	136,840
11/11	3,105	135	-4.17%	102,234
11/08	3,240	45	-1.37%	68,560
11/07	3,285	0	0.00%	27,501
11/06	3,285	75	-2.23%	46,398
11/05	3,360	10	0.30%	19,914
11/04	3,350	90	2.76%	33,058
11/01	3,260	95	-2.83%	66,456
10/31	3,355	130	4.03%	61,251