일자	종가	등락	등락률(%)	거래량
11/13	10,230	560	-5.19%	30,697
11/12	10,790	590	-5.18%	40,675
11/11	11,380	1610	16.48%	228,585
11/08	9,770	120	-1.21%	13,465
11/07	9,890	100	-1.00%	21,756
11/06	9,990	140	1.42%	22,670
11/05	9,850	250	-2.48%	12,052
11/04	10,100	140	-1.37%	17,474
11/01	10,240	160	1.59%	21,994
10/31	10,080	680	7.23%	35,424