일자	종가	등락	등락률(%)	거래량
11/13	12,050	80	0.67%	54,853
11/12	11,970	900	-6.99%	102,544
11/11	12,870	980	-7.08%	75,553
11/08	13,850	1000	-6.73%	54,196
11/07	14,850	250	-1.66%	24,286
11/06	15,100	60	-0.40%	18,350
11/05	15,160	240	-1.56%	17,137
11/04	15,400	230	1.52%	20,798
11/01	15,170	540	-3.44%	19,327
10/31	15,710	660	4.39%	46,004