일자	종가	등락	등락률(%)	거래량
11/13	5,080	280	-5.22%	374,933
11/12	5,360	70	-1.29%	301,885
11/11	5,430	350	-6.06%	309,911
11/08	5,780	80	-1.37%	126,665
11/07	5,860	120	-2.01%	124,852
11/06	5,980	250	-4.01%	233,219
11/05	6,230	70	1.14%	96,344
11/04	6,160	240	4.05%	303,509
11/01	5,920	10	-0.17%	177,058
10/31	5,930	430	7.82%	373,231