일자	종가	등락	등락률(%)	거래량
11/13	18,200	1090	-5.65%	87,910
11/12	19,290	1060	-5.21%	90,983
11/11	20,350	370	1.85%	92,571
11/08	19,980	770	-3.71%	126,617
11/07	20,750	550	-2.58%	110,648
11/06	21,300	950	4.67%	138,929
11/05	20,350	450	-2.16%	63,873
11/04	20,800	1100	-5.02%	216,253
11/01	21,900	400	-1.79%	96,785
10/31	22,300	300	1.36%	237,674