일자	종가	등락	등락률(%)	거래량
11/13	2,065	5	0.24%	33,813
11/12	2,060	25	-1.20%	26,199
11/11	2,085	5	-0.24%	15,488
11/08	2,090	20	-0.95%	2,483
11/07	2,110	5	-0.24%	1,063
11/06	2,115	5	-0.24%	10,598
11/05	2,120	5	-0.24%	527
11/04	2,125	5	0.24%	2,317
11/01	2,120	0	0.00%	1,338
10/31	2,120	0	0.00%	5,697