일자	종가	등락	등락률(%)	거래량
11/13	2,105	10	-0.47%	18,975
11/12	2,115	40	-1.86%	52,318
11/11	2,155	10	-0.46%	33,627
11/08	2,165	5	-0.23%	5,392
11/07	2,170	5	-0.23%	1,090
11/06	2,175	20	0.93%	3,157
11/05	2,155	0	0.00%	949
11/04	2,155	5	-0.23%	1,312
11/01	2,160	15	0.70%	107
10/31	2,145	0	0.00%	1,425