일자	종가	등락	등락률(%)	거래량
11/13	2,110	20	-0.94%	27,481
11/12	2,130	5	-0.23%	21,604
11/11	2,135	10	0.47%	7,925
11/08	2,125	5	-0.23%	3,998
11/07	2,130	10	-0.47%	2,648
11/06	2,140	10	0.47%	1,562
11/05	2,130	10	-0.47%	2,182
11/04	2,140	5	0.23%	898
11/01	2,135	10	0.47%	939
10/31	2,125	15	-0.70%	27,158