일자	종가	등락	등락률(%)	거래량
11/13	2,050	15	-0.73%	11,794
11/12	2,055	10	-0.48%	10,717
11/11	2,065	5	0.24%	9,817
11/08	2,060	5	-0.24%	8,300
11/07	2,065	5	0.24%	5,301
11/06	2,060	5	-0.24%	5,452
11/05	2,065	10	0.49%	16,372
11/04	2,055	5	-0.24%	67,374
11/01	2,060	0	0.00%	4,204
10/31	2,060	5	0.24%	206