일자	종가	등락	등락률(%)	거래량
11/13	2,080	35	-1.65%	14,411
11/12	2,115	0	0.00%	5,045
11/11	2,115	10	0.48%	7,534
11/08	2,105	20	-0.94%	2,371
11/07	2,125	10	-0.47%	3,081
11/06	2,135	0	0.00%	761
11/05	2,135	20	0.95%	15,197
11/04	2,115	10	0.48%	2,889
11/01	2,105	30	-1.41%	269
10/31	2,135	30	1.43%	1,560